일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	1,939	201	- 9.39%	3,125,287	6,142
12.18	2,140	115	+ 5.68%	13,610,236	32,974
12.17	2,025	464	+ 29.73%	1,298,612	2,516
12.16	1,561	119	+ 8.25%	2,020,673	3,379
12.15	1,442	35	- 2.37%	108,786	157
12.12	1,477	33	- 2.19%	87,518	129
12.11	1,510	22	+ 1.48%	156,961	235
12.10	1,488	37	+ 2.55%	79,629	118
12.09	1,451	24	- 1.63%	77,913	115
12.08	1,475	15	- 1.01%	93,668	139