일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,279	8	+ 0.63%	16,802	21
09.04	1,271	2	- 0.16%	15,853	20
09.03	1,273	4	- 0.31%	27,965	36
09.02	1,277	10	- 0.78%	40,926	53
09.01	1,287	11	- 0.85%	13,748	18
08.29	1,298	2	+ 0.15%	11,609	15
08.28	1,296	26	- 1.97%	12,747	17
08.27	1,322	9	+ 0.69%	9,326	12
08.26	1,313	19	+ 1.47%	13,092	17
08.25	1,294	1	+ 0.08%	7,242	9