일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	1,082	36	- 3.22%	21,106	23
07.07	1,118	1	- 0.09%	79,630	87
07.06	1,119	1	- 0.09%	7,576	8
07.03	1,120	3	- 0.27%	50,485	56
07.02	1,123	15	+ 1.35%	34,145	37
07.01	1,108	3	+ 0.27%	35,569	39
06.30	1,105	24	+ 2.22%	24,289	26
06.29	1,081	41	+ 3.94%	38,677	42
06.26	1,040	17	- 1.61%	65,992	71
06.25	1,057	11	- 1.03%	52,349	56