일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	1,318	2	+ 0.15%	20,777	27
10.02	1,316	11	+ 0.84%	37,722	50
10.01	1,305	19	- 1.44%	45,025	60
09.30	1,324	9	- 0.68%	3,062	4
09.29	1,333	16	- 1.19%	7,220	10
09.26	1,349	19	- 1.39%	41,234	56
09.25	1,368	21	- 1.51%	12,046	16
09.24	1,389	19	+ 1.39%	29,439	40
09.23	1,370	30	+ 2.24%	31,261	42
09.22	1,340	14	+ 1.06%	20,898	28