일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	1,256	20	- 1.57%	57,552	73
05.20	1,276	44	- 3.33%	38,480	49
05.19	1,320	15	- 1.12%	26,517	35
05.18	1,335	0	0.00%	27,637	37
05.15	1,335	51	- 3.68%	41,891	57
05.14	1,386	22	+ 1.61%	39,751	55
05.13	1,364	53	+ 4.04%	136,505	187
05.12	1,311	24	- 1.80%	55,322	72
05.11	1,335	47	- 3.40%	63,508	85
05.08	1,382	1	+ 0.07%	45,391	63