일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.20	1,161	71	+ 6.51%	59,271	67
08.19	1,090	5	- 0.46%	26,286	28
08.18	1,095	21	- 1.88%	23,730	26
08.14	1,116	26	+ 2.39%	61,005	67
08.13	1,090	0	0.00%	10,380	11
08.12	1,090	0	0.00%	11,250	12
08.11	1,090	1	+ 0.09%	14,267	15
08.10	1,089	0	0.00%	16,930	18
08.07	1,089	3	+ 0.28%	52,173	55
08.06	1,086	13	- 1.18%	9,151	10