일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	1,483	13	+ 0.88%	83,844	122
03.26	1,470	20	- 1.34%	40,189	59
03.25	1,490	43	+ 2.97%	93,536	139
03.24	1,447	12	- 0.82%	69,477	102
03.23	1,459	20	+ 1.39%	54,153	77
03.20	1,439	51	+ 3.67%	75,966	109
03.19	1,388	44	- 3.07%	41,106	57
03.18	1,432	37	+ 2.65%	100,035	142
03.17	1,395	6	+ 0.43%	58,497	81
03.16	1,389	10	- 0.72%	84,576	117