일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,306	30	- 2.25%	36,318	47
05.28	1,336	80	+ 6.37%	60,700	78
05.27	1,256	44	- 3.39%	42,999	55
05.26	1,300	40	- 2.99%	26,295	35
05.22	1,340	84	+ 6.69%	36,700	47
05.21	1,256	20	- 1.57%	57,552	73
05.20	1,276	44	- 3.33%	38,480	49
05.19	1,320	15	- 1.12%	26,517	35
05.18	1,335	0	0.00%	27,637	37
05.15	1,335	51	- 3.68%	41,891	57