일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	1,409	18	+ 1.29%	35,833	50
07.09	1,391	7	+ 0.51%	42,005	58
07.08	1,384	21	- 1.50%	30,456	42
07.07	1,405	17	+ 1.23%	21,664	30
07.04	1,388	12	+ 0.87%	49,354	68
07.03	1,376	4	+ 0.29%	39,274	54
07.02	1,372	2	- 0.15%	41,335	56
07.01	1,374	24	+ 1.78%	37,078	50
06.30	1,350	5	- 0.37%	56,262	75
06.27	1,355	20	- 1.46%	45,372	62