일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	1,990	120	- 5.69%	11,166,987	26,427
10.28	2,110	484	+ 29.77%	11,267,685	22,574
10.27	1,626	375	+ 29.98%	2,821,329	4,396
10.24	1,251	1	+ 0.08%	23,332	29
10.23	1,250	1	- 0.08%	35,537	45
10.22	1,251	17	- 1.34%	35,236	44
10.21	1,268	36	- 2.76%	53,604	68
10.20	1,304	10	- 0.76%	45,660	59
10.17	1,314	17	- 1.28%	66,990	88
10.16	1,331	12	+ 0.91%	36,131	48