일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	1,699	21	- 1.22%	293,115	497
12.26	1,720	20	- 1.15%	604,122	1,070
12.24	1,740	46	- 2.58%	1,096,814	1,925
12.23	1,786	50	- 2.72%	2,105,948	4,152
12.22	1,836	103	- 5.31%	879,051	1,641
12.19	1,939	201	- 9.39%	3,125,287	6,142
12.18	2,140	115	+ 5.68%	13,610,236	32,974
12.17	2,025	464	+ 29.73%	1,298,612	2,516
12.16	1,561	119	+ 8.25%	2,020,673	3,379
12.15	1,442	35	- 2.37%	108,786	157