일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	2,040	167	+ 8.92%	12,996,847	28,938
11.17	1,873	227	- 10.81%	2,834,337	5,978
11.14	2,100	482	+ 29.79%	2,369,426	4,780
11.13	1,618	12	- 0.74%	130,397	211
11.12	1,630	37	- 2.22%	147,582	244
11.11	1,667	1	+ 0.06%	109,755	181
11.10	1,666	11	- 0.66%	180,308	299
11.07	1,677	55	- 3.18%	512,373	875
11.06	1,732	102	- 5.56%	402,695	718
11.05	1,834	75	+ 4.26%	559,915	990