| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.14 | 1,541 | 2 | + 0.13% | 142,501 | 219 |
| 01.13 | 1,539 | 0 | 0.00% | 179,630 | 274 |
| 01.12 | 1,539 | 49 | - 3.09% | 143,812 | 223 |
| 01.09 | 1,588 | 68 | + 4.47% | 389,758 | 623 |
| 01.08 | 1,520 | 45 | - 2.88% | 92,513 | 142 |
| 01.07 | 1,565 | 13 | - 0.82% | 155,332 | 241 |
| 01.06 | 1,578 | 92 | - 5.51% | 294,579 | 471 |
| 01.05 | 1,670 | 59 | - 3.41% | 323,913 | 546 |
| 01.02 | 1,729 | 84 | + 5.11% | 231,563 | 395 |
| 12.30 | 1,645 | 54 | - 3.18% | 472,320 | 819 |