일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	1,390	0	0.00%	19,554	27
07.23	1,390	10	+ 0.73%	56,372	78
07.22	1,380	8	- 0.58%	51,867	71
07.21	1,388	8	+ 0.58%	57,037	78
07.18	1,380	10	+ 0.73%	21,720	30
07.17	1,370	13	+ 0.96%	19,687	27
07.16	1,357	6	- 0.44%	54,242	74
07.15	1,363	27	+ 2.02%	90,702	122
07.14	1,336	65	- 4.64%	115,647	156
07.11	1,401	8	- 0.57%	70,961	98