일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	1,441	31	- 2.11%	28,239	41
04.22	1,472	6	- 0.41%	44,564	66
04.21	1,478	32	- 2.12%	37,190	55
04.20	1,510	26	- 1.69%	43,194	66
04.17	1,536	76	+ 5.21%	132,140	202
04.16	1,460	32	+ 2.24%	136,540	204
04.15	1,428	10	+ 0.71%	52,987	76
04.14	1,418	9	+ 0.64%	36,411	52
04.13	1,409	0	0.00%	17,298	24
04.10	1,409	5	+ 0.36%	44,998	63