일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	1,335	51	- 3.68%	41,891	57
05.14	1,386	22	+ 1.61%	39,751	55
05.13	1,364	53	+ 4.04%	136,505	187
05.12	1,311	24	- 1.80%	55,322	72
05.11	1,335	47	- 3.40%	63,508	85
05.08	1,382	1	+ 0.07%	45,391	63
05.07	1,381	32	- 2.27%	40,112	56
05.06	1,413	44	- 3.02%	82,526	118
05.04	1,457	4	- 0.27%	56,761	83
04.30	1,461	20	+ 1.39%	41,921	60