일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	1,172	14	- 1.18%	19,324	23
10.02	1,186	4	+ 0.34%	11,396	13
10.01	1,182	2	+ 0.17%	18,103	21
09.30	1,180	9	+ 0.77%	23,513	27
09.29	1,171	15	- 1.27%	14,072	16
09.28	1,186	2	+ 0.17%	33,198	39
09.23	1,184	4	- 0.34%	8,577	10
09.22	1,188	2	+ 0.17%	37,198	44
09.21	1,186	0	0.00%	16,422	19
09.18	1,186	9	- 0.75%	56,320	67