일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	1,086	13	- 1.18%	9,151	10
08.05	1,099	29	+ 2.71%	25,703	28
08.04	1,070	0	0.00%	35,350	38
08.03	1,070	42	+ 4.09%	37,609	40
07.31	1,028	52	+ 5.33%	118,949	119
07.30	976	35	+ 3.72%	272,453	266
07.29	941	71	- 7.02%	84,725	83
07.28	1,012	48	- 4.53%	114,001	116
07.27	1,060	3	- 0.28%	33,726	36
07.24	1,063	5	- 0.47%	12,087	13