일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	1,707	10	- 0.58%	202,616	341
02.23	1,717	35	+ 2.08%	110,076	187
02.20	1,682	5	- 0.30%	131,743	220
02.19	1,687	39	- 2.26%	158,042	268
02.13	1,726	3	- 0.17%	131,892	227
02.12	1,729	41	- 2.32%	134,338	232
02.11	1,770	17	+ 0.97%	138,218	243
02.10	1,753	7	- 0.40%	130,830	228
02.09	1,760	47	+ 2.74%	125,083	221
02.06	1,713	14	- 0.81%	175,535	293