일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	1,195	9	- 0.75%	27,066	32
09.16	1,204	4	- 0.33%	39,163	47
09.15	1,208	11	- 0.90%	93,752	116
09.14	1,219	0	0.00%	57,090	69
09.11	1,219	0	0.00%	57,950	70
09.10	1,219	38	- 3.02%	32,537	40
09.09	1,257	0	0.00%	95,807	119
09.08	1,257	45	+ 3.71%	269,980	340
09.07	1,212	21	+ 1.76%	344,418	429
09.04	1,191	8	- 0.67%	217,717	266