일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	1,677	55	- 3.18%	512,373	875
11.06	1,732	102	- 5.56%	402,695	718
11.05	1,834	75	+ 4.26%	559,915	990
11.04	1,759	0	0.00%	686,708	1,206
11.03	1,759	6	+ 0.34%	558,785	963
10.31	1,753	237	- 11.91%	1,403,436	2,557
10.30	1,990	0	0.00%	6,310,501	13,828
10.29	1,990	120	- 5.69%	11,166,987	26,427
10.28	2,110	484	+ 29.77%	11,267,685	22,574
10.27	1,626	375	+ 29.98%	2,821,329	4,396