일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	1,108	6	- 0.54%	63,083	70
06.19	1,114	43	- 3.72%	108,034	122
06.18	1,157	22	- 1.87%	103,563	120
06.17	1,179	61	+ 5.46%	261,680	312
06.16	1,118	62	- 5.25%	265,144	304
06.15	1,180	94	+ 8.66%	1,512,229	1,940
06.12	1,086	9	+ 0.84%	20,657	23
06.11	1,077	6	- 0.55%	32,474	35
06.10	1,083	9	+ 0.84%	33,473	37
06.09	1,074	75	- 6.53%	337,372	384