일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	1,758	23	+ 1.33%	198,019	343
02.03	1,735	53	+ 3.15%	193,453	335
02.02	1,682	28	- 1.64%	274,531	470
01.30	1,710	37	+ 2.21%	324,226	545
01.29	1,673	23	+ 1.39%	207,879	343
01.28	1,650	40	+ 2.48%	142,106	232
01.27	1,610	30	- 1.83%	117,946	190
01.26	1,640	23	+ 1.42%	148,117	241
01.23	1,617	3	- 0.19%	142,291	230
01.22	1,620	9	- 0.55%	191,872	314