일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	1,418	9	+ 0.64%	36,411	52
04.13	1,409	0	0.00%	17,298	24
04.10	1,409	5	+ 0.36%	44,998	63
04.09	1,404	9	- 0.64%	26,531	37
04.08	1,413	18	+ 1.29%	44,089	62
04.07	1,395	3	+ 0.22%	33,268	46
04.06	1,392	11	- 0.78%	21,855	31
04.03	1,403	24	+ 1.74%	23,647	33
04.02	1,379	69	- 4.77%	63,691	90
04.01	1,448	42	+ 2.99%	37,408	54