일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	1,149	30	- 2.55%	59,840	68
06.05	1,179	5	+ 0.43%	28,970	34
06.04	1,174	16	- 1.35%	26,768	32
06.02	1,190	12	- 1.00%	51,955	61
06.01	1,202	104	- 7.96%	51,765	64
05.29	1,306	30	- 2.25%	36,318	47
05.28	1,336	80	+ 6.37%	60,700	78
05.27	1,256	44	- 3.39%	42,999	55
05.26	1,300	40	- 2.99%	26,295	35
05.22	1,340	84	+ 6.69%	36,700	47