일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	1,251	1	+ 0.08%	23,332	29
10.23	1,250	1	- 0.08%	35,537	45
10.22	1,251	17	- 1.34%	35,236	44
10.21	1,268	36	- 2.76%	53,604	68
10.20	1,304	10	- 0.76%	45,660	59
10.17	1,314	17	- 1.28%	66,990	88
10.16	1,331	12	+ 0.91%	36,131	48
10.15	1,319	48	+ 3.78%	82,805	108
10.14	1,271	11	- 0.86%	50,813	65
10.13	1,282	36	- 2.73%	72,829	94