일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,439	51	+ 3.67%	75,966	109
03.19	1,388	44	- 3.07%	41,106	57
03.18	1,432	37	+ 2.65%	100,035	142
03.17	1,395	6	+ 0.43%	58,497	81
03.16	1,389	10	- 0.72%	84,576	117
03.13	1,399	0	0.00%	68,048	94
03.12	1,399	4	- 0.29%	57,975	81
03.11	1,403	42	- 2.91%	135,538	193
03.10	1,445	38	+ 2.70%	71,568	103
03.09	1,407	94	- 6.26%	108,365	152