일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	1,191	8	- 0.67%	217,717	266
09.03	1,199	39	+ 3.36%	159,655	194
09.02	1,160	60	- 4.92%	444,635	532
09.01	1,220	116	+ 10.51%	1,751,795	2,219
08.31	1,104	9	+ 0.82%	15,882	17
08.28	1,095	8	- 0.73%	4,500	5
08.27	1,103	1	- 0.09%	6,039	7
08.26	1,104	4	- 0.36%	13,795	15
08.25	1,108	13	- 1.16%	16,313	18
08.24	1,121	1	- 0.09%	24,965	28