일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	1,092	7	- 0.64%	11,496	13
10.19	1,099	13	+ 1.20%	30,585	34
10.16	1,086	13	+ 1.21%	10,588	11
10.15	1,073	24	- 2.19%	15,078	16
10.14	1,097	13	- 1.17%	11,780	13
10.13	1,110	47	- 4.06%	18,706	21
10.12	1,157	1	- 0.09%	6,633	8
10.08	1,158	13	+ 1.14%	14,055	16
10.07	1,145	27	- 2.30%	26,903	31
10.06	1,172	14	- 1.18%	19,324	23