일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	1,045	15	- 1.42%	29,928	31
07.20	1,060	30	- 2.75%	47,678	51
07.16	1,090	17	- 1.54%	55,307	61
07.15	1,107	7	+ 0.64%	73,520	82
07.14	1,100	25	+ 2.33%	48,552	52
07.13	1,075	16	- 1.47%	56,855	61
07.10	1,091	23	+ 2.15%	21,389	23
07.09	1,068	14	- 1.29%	30,838	33
07.08	1,082	36	- 3.22%	21,106	23
07.07	1,118	1	- 0.09%	79,630	87