일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
10.07 659 28 + 4.44% 1,431,870 973
10.06 631 7 + 1.12% 141,558 89
10.05 624 2 - 0.32% 100,400 63
10.04 626 9 + 1.46% 145,349 90
09.30 617 3 + 0.49% 208,999 127
09.29 614 10 + 1.66% 144,760 89
09.28 604 26 - 4.13% 174,055 106
09.27 630 0 0.00% 194,220 122
09.26 630 35 - 5.26% 383,053 243
09.23 665 22 - 3.20% 204,437 135