일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	27,400	250	+ 0.92%	40,272	1,104
08.06	27,150	250	+ 0.93%	19,788	534
08.05	26,900	800	+ 3.07%	32,693	878
08.04	26,100	300	+ 1.16%	21,541	559
08.01	25,800	1,000	- 3.73%	56,755	1,471
07.31	26,800	250	- 0.92%	30,425	816
07.30	27,050	0	0.00%	39,937	1,090
07.29	27,050	50	- 0.19%	29,636	806
07.28	27,100	0	0.00%	42,868	1,150
07.25	27,100	100	- 0.37%	23,943	651