일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	64,600	600	+ 0.94%	43,427	2,786
04.16	64,000	600	+ 0.95%	74,842	4,821
04.15	63,400	2,300	+ 3.76%	66,104	4,149
04.14	61,100	3,100	+ 5.35%	50,856	3,084
04.13	58,000	1,800	- 3.01%	28,863	1,670
04.10	59,800	1,800	- 2.92%	53,760	3,238
04.09	61,600	2,800	+ 4.76%	189,243	11,482
04.08	58,800	3,300	+ 5.95%	88,424	5,145
04.07	55,500	800	- 1.42%	43,184	2,416
04.06	56,300	1,400	- 2.43%	25,330	1,431