| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 79,900 | 7,000 | - 8.06% | 132,747 | 10,830 |
| 07.01 | 86,900 | 5,700 | - 6.16% | 164,353 | 14,652 |
| 06.30 | 92,600 | 2,900 | + 3.23% | 245,140 | 22,742 |
| 06.29 | 89,700 | 7,000 | + 8.46% | 218,844 | 19,212 |
| 06.26 | 82,700 | 5,800 | - 6.55% | 201,005 | 16,645 |
| 06.25 | 88,500 | 3,300 | - 3.60% | 195,582 | 17,591 |
| 06.24 | 91,800 | 7,500 | + 8.90% | 571,620 | 52,595 |
| 06.23 | 84,300 | 14,400 | - 14.59% | 302,873 | 26,859 |
| 06.22 | 98,700 | 3,700 | + 3.90% | 238,033 | 23,550 |
| 06.19 | 95,000 | 8,700 | - 8.39% | 308,763 | 29,859 |