| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 86,200 | 200 | + 0.23% | 103,232 | 8,867 |
| 02.03 | 86,000 | 3,900 | + 4.75% | 138,017 | 11,820 |
| 02.02 | 82,100 | 6,800 | - 7.65% | 255,471 | 21,797 |
| 01.30 | 88,900 | 1,500 | - 1.66% | 586,492 | 54,041 |
| 01.29 | 90,400 | 1,300 | + 1.46% | 451,151 | 40,217 |
| 01.28 | 89,100 | 4,000 | + 4.70% | 666,155 | 60,155 |
| 01.27 | 85,100 | 2,900 | - 3.30% | 248,421 | 21,225 |
| 01.26 | 88,000 | 5,800 | + 7.06% | 748,336 | 65,650 |
| 01.23 | 82,200 | 3,400 | - 3.97% | 338,297 | 28,523 |
| 01.22 | 85,600 | 5,300 | - 5.83% | 573,432 | 50,516 |