일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	70,200	500	- 0.71%	127,510	8,976
05.08	70,700	2,300	+ 3.36%	159,198	11,296
05.07	68,400	1,300	- 1.87%	50,609	3,494
05.06	69,700	1,900	- 2.65%	71,926	5,024
05.04	71,600	1,300	- 1.78%	80,655	5,851
04.30	72,900	2,400	+ 3.40%	158,546	11,528
04.29	70,500	1,400	- 1.95%	64,762	4,615
04.28	71,900	900	+ 1.27%	160,378	11,653
04.27	71,000	5,400	+ 8.23%	249,952	17,622
04.24	65,600	1,500	+ 2.34%	72,406	4,734