일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	27,200	150	- 0.55%	37,898	1,038
07.23	27,350	350	- 1.26%	38,798	1,062
07.22	27,700	450	- 1.60%	43,206	1,205
07.21	28,150	400	+ 1.44%	43,172	1,209
07.18	27,750	500	- 1.77%	66,581	1,846
07.17	28,250	400	- 1.40%	80,243	2,272
07.16	28,650	300	- 1.04%	140,440	4,013
07.15	28,950	1,700	+ 6.24%	613,907	18,084
07.14	27,250	250	- 0.91%	48,651	1,325
07.11	27,500	500	- 1.79%	64,734	1,794