일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	57,700	800	+ 1.41%	30,248	1,735
04.02	56,900	3,000	- 5.01%	70,980	4,228
04.01	59,900	3,900	+ 6.96%	47,313	2,811
03.31	56,000	800	- 1.41%	42,692	2,421
03.30	56,800	2,900	- 4.86%	37,157	2,100
03.27	59,700	100	+ 0.17%	38,617	2,224
03.26	59,600	2,500	- 4.03%	35,474	2,149
03.25	62,100	300	- 0.48%	43,725	2,729
03.24	62,400	2,500	+ 4.17%	29,840	1,837
03.23	59,900	4,400	- 6.84%	67,578	4,095