일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.04	71,600	1,300	- 1.78%	80,655	5,851
04.30	72,900	2,400	+ 3.40%	158,546	11,528
04.29	70,500	1,400	- 1.95%	64,762	4,615
04.28	71,900	900	+ 1.27%	160,378	11,653
04.27	71,000	5,400	+ 8.23%	249,952	17,622
04.24	65,600	1,500	+ 2.34%	72,406	4,734
04.23	64,100	800	- 1.23%	48,284	3,102
04.22	64,900	0	0.00%	31,961	2,044
04.21	64,900	600	+ 0.93%	35,696	2,309
04.20	64,300	300	- 0.46%	48,532	3,154