일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	25,950	700	+ 2.77%	55,114	1,431
08.21	25,250	100	- 0.39%	21,330	542
08.20	25,350	750	- 2.87%	46,762	1,181
08.19	26,100	400	- 1.51%	21,307	557
08.18	26,500	700	- 2.57%	26,998	718
08.14	27,200	50	+ 0.18%	19,745	538
08.13	27,150	50	- 0.18%	22,320	604
08.12	27,200	250	- 0.91%	77,229	2,145
08.11	27,450	50	+ 0.18%	26,424	726
08.08	27,400	0	0.00%	42,103	1,158