일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	63,400	3,600	- 5.37%	351,908	22,461
11.20	67,000	800	- 1.18%	334,401	22,706
11.19	67,800	1,000	- 1.45%	557,861	37,899
11.18	68,800	4,100	- 5.62%	454,783	31,625
11.17	72,900	1,200	- 1.62%	251,787	18,326
11.14	74,100	4,100	- 5.24%	193,037	14,447
11.13	78,200	100	- 0.13%	277,649	21,461
11.12	78,300	500	- 0.64%	207,754	16,264
11.11	78,800	900	+ 1.16%	434,751	35,038
11.10	77,900	700	+ 0.91%	433,066	33,217