| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.15 | 79,200 | 3,500 | + 4.62% | 197,114 | 15,777 |
| 09.14 | 75,700 | 2,300 | - 2.95% | 48,613 | 3,689 |
| 09.11 | 78,000 | 1,500 | - 1.89% | 54,503 | 4,212 |
| 09.10 | 79,500 | 1,400 | + 1.79% | 161,533 | 12,834 |
| 09.09 | 78,100 | 3,200 | + 4.27% | 103,930 | 8,069 |
| 09.08 | 74,900 | 2,500 | - 3.23% | 113,733 | 8,685 |
| 09.07 | 77,400 | 1,000 | + 1.31% | 317,108 | 25,626 |
| 09.04 | 76,400 | 6,300 | + 8.99% | 393,898 | 30,593 |
| 09.03 | 70,100 | 2,200 | - 3.04% | 64,338 | 4,608 |
| 09.02 | 72,300 | 3,600 | - 4.74% | 52,088 | 3,802 |