일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	64,500	5,000	- 7.19%	76,540	4,881
03.06	69,500	1,400	+ 2.06%	77,066	5,266
03.05	68,100	9,200	+ 15.62%	121,035	8,188
03.04	58,900	13,000	- 18.08%	212,079	13,218
03.03	71,900	8,300	- 10.35%	168,292	12,665
02.27	80,200	200	- 0.25%	130,468	10,502
02.26	80,400	2,400	+ 3.08%	208,779	16,928
02.25	78,000	1,100	+ 1.43%	87,325	6,771
02.24	76,900	800	+ 1.05%	81,173	6,169
02.23	76,100	900	- 1.17%	96,708	7,384