| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.10 | 103,600 | 14,100 | - 11.98% | 614,884 | 64,819 |
| 06.09 | 117,700 | 21,300 | - 15.32% | 1,068,399 | 128,877 |
| 06.08 | 139,000 | 9,100 | - 6.14% | 1,997,617 | 297,562 |
| 06.05 | 148,100 | 8,900 | + 6.39% | 4,205,776 | 627,181 |
| 06.04 | 139,200 | 19,600 | - 12.34% | 1,114,828 | 155,943 |
| 06.02 | 158,800 | 36,600 | + 29.95% | 1,642,259 | 249,637 |
| 06.01 | 122,200 | 28,200 | + 30.00% | 750,193 | 90,936 |
| 05.29 | 94,000 | 16,300 | + 20.98% | 1,789,898 | 160,313 |
| 05.28 | 77,700 | 3,300 | - 4.07% | 194,673 | 15,137 |
| 05.27 | 81,000 | 4,000 | - 4.71% | 188,759 | 15,335 |