| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.04 | 139,200 | 19,600 | - 12.34% | 1,114,828 | 155,943 |
| 06.02 | 158,800 | 36,600 | + 29.95% | 1,642,259 | 249,637 |
| 06.01 | 122,200 | 28,200 | + 30.00% | 750,193 | 90,936 |
| 05.29 | 94,000 | 16,300 | + 20.98% | 1,789,898 | 160,313 |
| 05.28 | 77,700 | 3,300 | - 4.07% | 194,673 | 15,137 |
| 05.27 | 81,000 | 4,000 | - 4.71% | 188,759 | 15,335 |
| 05.26 | 85,000 | 400 | - 0.47% | 260,861 | 22,394 |
| 05.22 | 85,400 | 4,200 | - 4.69% | 291,495 | 25,043 |
| 05.21 | 89,600 | 19,300 | + 27.45% | 779,882 | 65,986 |
| 05.20 | 70,300 | 5,600 | - 7.38% | 221,057 | 15,572 |