일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	61,600	2,800	+ 4.76%	189,243	11,482
04.08	58,800	3,300	+ 5.95%	88,424	5,145
04.07	55,500	800	- 1.42%	43,184	2,416
04.06	56,300	1,400	- 2.43%	25,330	1,431
04.03	57,700	800	+ 1.41%	30,248	1,735
04.02	56,900	3,000	- 5.01%	70,980	4,228
04.01	59,900	3,900	+ 6.96%	47,313	2,811
03.31	56,000	800	- 1.41%	42,692	2,421
03.30	56,800	2,900	- 4.86%	37,157	2,100
03.27	59,700	100	+ 0.17%	38,617	2,224