| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.08 | 72,100 | 4,600 | - 6.00% | 245,253 | 17,952 |
| 01.07 | 76,700 | 500 | + 0.66% | 188,324 | 14,521 |
| 01.06 | 76,200 | 1,800 | - 2.31% | 207,522 | 15,970 |
| 01.05 | 78,000 | 1,800 | - 2.26% | 221,181 | 17,230 |
| 01.02 | 79,800 | 300 | - 0.38% | 277,103 | 22,279 |
| 12.30 | 80,100 | 3,400 | - 4.07% | 832,845 | 69,129 |
| 12.29 | 83,500 | 7,300 | + 9.58% | 1,841,230 | 153,533 |
| 12.26 | 76,200 | 3,100 | - 3.91% | 352,270 | 27,201 |
| 12.24 | 79,300 | 600 | + 0.76% | 485,778 | 38,955 |
| 12.23 | 78,700 | 1,300 | + 1.68% | 772,895 | 61,688 |