| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 48,300 | 4,300 | + 9.77% | 6,360,181 | 312,202 |
| 09.18 | 44,000 | 10,000 | + 29.41% | 4,756,732 | 196,464 |
| 09.17 | 34,000 | 1,000 | - 2.86% | 247,688 | 8,590 |
| 09.16 | 35,000 | 1,250 | - 3.45% | 460,774 | 16,044 |
| 09.15 | 36,250 | 4,750 | + 15.08% | 2,138,863 | 79,709 |
| 09.12 | 31,500 | 1,450 | + 4.83% | 413,799 | 13,004 |
| 09.11 | 30,050 | 250 | + 0.84% | 167,068 | 5,033 |
| 09.10 | 29,800 | 600 | + 2.06% | 173,089 | 5,167 |
| 09.09 | 29,200 | 50 | - 0.17% | 56,830 | 1,649 |
| 09.08 | 29,250 | 300 | + 1.04% | 109,914 | 3,226 |