일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.23	64,100	800	- 1.23%	48,284	3,102
04.22	64,900	0	0.00%	31,961	2,044
04.21	64,900	600	+ 0.93%	35,696	2,309
04.20	64,300	300	- 0.46%	48,532	3,154
04.17	64,600	600	+ 0.94%	43,427	2,786
04.16	64,000	600	+ 0.95%	74,842	4,821
04.15	63,400	2,300	+ 3.76%	66,104	4,149
04.14	61,100	3,100	+ 5.35%	50,856	3,084
04.13	58,000	1,800	- 3.01%	28,863	1,670
04.10	59,800	1,800	- 2.92%	53,760	3,238