| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 85,600 | 5,300 | - 5.83% | 573,432 | 50,516 |
| 01.21 | 90,900 | 2,300 | + 2.60% | 990,140 | 89,518 |
| 01.20 | 88,600 | 1,700 | + 1.96% | 1,299,155 | 115,394 |
| 01.19 | 86,900 | 7,300 | + 9.17% | 1,018,173 | 87,272 |
| 01.16 | 79,600 | 1,100 | + 1.40% | 955,967 | 79,087 |
| 01.15 | 78,500 | 4,100 | + 5.51% | 513,732 | 40,001 |
| 01.14 | 74,400 | 1,600 | + 2.20% | 185,924 | 13,690 |
| 01.13 | 72,800 | 2,400 | + 3.41% | 146,887 | 10,547 |
| 01.12 | 70,400 | 100 | - 0.14% | 146,740 | 10,312 |
| 01.09 | 70,500 | 1,600 | - 2.22% | 141,602 | 10,114 |