일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	103,700	200	+ 0.19%	324,174	34,272
06.17	103,500	3,000	- 2.82%	154,097	15,934
06.16	106,500	5,700	- 5.08%	234,214	25,407
06.15	112,200	1,000	- 0.88%	404,433	45,986
06.12	113,200	6,900	+ 6.49%	1,680,930	203,197
06.11	106,300	2,700	+ 2.61%	1,237,176	128,302
06.10	103,600	14,100	- 11.98%	614,884	64,819
06.09	117,700	21,300	- 15.32%	1,068,399	128,877
06.08	139,000	9,100	- 6.14%	1,997,617	297,562
06.05	148,100	8,900	+ 6.39%	4,205,776	627,181