일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	46,850	4,100	+ 9.59%	2,956,776	138,015
10.02	42,750	2,200	- 4.89%	630,749	27,085
10.01	44,950	450	+ 1.01%	680,414	30,222
09.30	44,500	1,150	- 2.52%	1,099,353	49,117
09.29	45,650	0	0.00%	730,884	33,783
09.26	45,650	2,150	- 4.50%	1,604,210	76,250
09.25	47,800	3,400	- 6.64%	1,933,270	95,160
09.24	51,200	500	+ 0.99%	569,476	28,671
09.23	50,700	1,500	+ 3.05%	447,635	22,349
09.22	49,200	900	+ 1.86%	736,061	36,121