| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 65,300 | 3,900 | + 6.35% | 302,856 | 19,908 |
| 07.31 | 61,400 | 10,000 | + 19.46% | 207,415 | 12,163 |
| 07.30 | 51,400 | 3,600 | - 6.55% | 153,729 | 8,248 |
| 07.29 | 55,000 | 2,200 | - 3.85% | 233,319 | 12,961 |
| 07.28 | 57,200 | 6,500 | - 10.20% | 91,875 | 5,372 |
| 07.27 | 63,700 | 3,100 | + 5.12% | 108,091 | 6,944 |
| 07.24 | 60,600 | 6,800 | - 10.09% | 80,052 | 5,008 |
| 07.23 | 67,400 | 1,200 | + 1.81% | 188,575 | 12,581 |
| 07.22 | 66,200 | 7,300 | + 12.39% | 435,098 | 30,033 |
| 07.21 | 58,900 | 2,600 | + 4.62% | 125,918 | 7,367 |