일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	85,000	400	- 0.47%	260,861	22,394
05.22	85,400	4,200	- 4.69%	291,495	25,043
05.21	89,600	19,300	+ 27.45%	779,882	65,986
05.20	70,300	5,600	- 7.38%	221,057	15,572
05.19	75,900	9,700	- 11.33%	304,201	23,252
05.18	85,600	3,200	- 3.60%	804,490	71,631
05.15	88,800	8,000	+ 9.90%	2,043,248	188,580
05.14	80,800	6,300	+ 8.46%	706,464	57,255
05.13	74,500	4,000	+ 5.67%	463,801	35,030
05.12	70,500	300	+ 0.43%	462,311	33,985