일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	75,900	2,300	- 2.94%	64,121	4,946
08.31	78,200	300	+ 0.39%	63,655	4,879
08.28	77,900	2,000	- 2.50%	37,904	2,976
08.27	79,900	1,300	+ 1.65%	67,357	5,335
08.26	78,600	1,100	- 1.38%	48,401	3,831
08.25	79,700	1,700	+ 2.18%	83,892	6,540
08.24	78,000	200	- 0.26%	49,387	3,874
08.21	78,200	3,100	- 3.81%	84,925	6,567
08.20	81,300	1,400	- 1.69%	94,543	7,762
08.19	82,700	600	+ 0.73%	150,582	12,399