| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 61,200 | 5,800 | - 8.66% | 57,030 | 3,538 |
| 07.15 | 67,000 | 4,000 | + 6.35% | 82,460 | 5,501 |
| 07.14 | 63,000 | 3,500 | - 5.26% | 99,613 | 6,222 |
| 07.13 | 66,500 | 5,200 | - 7.25% | 114,735 | 8,078 |
| 07.10 | 71,700 | 3,700 | + 5.44% | 77,153 | 5,511 |
| 07.09 | 68,000 | 500 | + 0.74% | 101,025 | 6,937 |
| 07.08 | 67,500 | 4,500 | - 6.25% | 123,667 | 8,592 |
| 07.07 | 72,000 | 4,400 | - 5.76% | 112,790 | 8,153 |
| 07.06 | 76,400 | 2,400 | - 3.05% | 94,797 | 7,195 |
| 07.03 | 78,800 | 1,100 | - 1.38% | 163,375 | 12,373 |