일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	77,200	3,000	- 3.74%	714,039	55,131
11.06	80,200	8,700	- 9.79%	733,459	61,170
11.05	88,900	6,800	- 7.11%	990,481	85,891
11.04	95,700	6,000	- 5.90%	927,622	90,256
11.03	101,700	14,800	+ 17.03%	3,780,063	381,524
10.31	86,900	200	+ 0.23%	916,289	79,982
10.30	86,700	1,300	+ 1.52%	1,874,432	165,693
10.29	85,400	200	- 0.23%	1,196,861	102,580
10.28	85,600	5,800	+ 7.27%	5,274,201	461,454
10.27	79,800	0	0.00%	1,477,419	117,868