일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.23	76,100	900	- 1.17%	96,708	7,384
02.20	77,000	1,700	- 2.16%	90,256	7,004
02.19	78,700	700	+ 0.90%	105,275	8,215
02.13	78,000	3,100	- 3.82%	98,437	7,692
02.12	81,100	1,700	- 2.05%	98,978	8,129
02.11	82,800	2,500	+ 3.11%	198,538	16,300
02.10	80,300	1,800	+ 2.29%	142,010	11,552
02.09	78,500	3,400	+ 4.53%	81,439	6,392
02.06	75,100	6,200	- 7.63%	148,491	11,186
02.05	81,300	4,900	- 5.68%	137,847	11,291