일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	74,400	6,000	- 7.46%	1,004,510	77,555
12.04	80,400	2,400	+ 3.08%	1,911,229	156,150
12.03	78,000	5,600	+ 7.74%	2,249,949	179,364
12.02	72,400	2,000	+ 2.84%	541,934	38,830
12.01	70,400	600	- 0.85%	967,167	70,751
11.28	71,000	4,500	+ 6.77%	1,218,705	85,914
11.27	66,500	2,500	+ 3.91%	754,979	50,395
11.26	64,000	1,400	+ 2.24%	265,449	16,719
11.25	62,600	1,500	- 2.34%	255,514	16,136
11.24	64,100	700	+ 1.10%	388,471	24,615