일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	59,600	2,500	- 4.03%	35,474	2,149
03.25	62,100	300	- 0.48%	43,725	2,729
03.24	62,400	2,500	+ 4.17%	29,840	1,837
03.23	59,900	4,400	- 6.84%	67,578	4,095
03.20	64,300	1,400	- 2.13%	57,794	3,736
03.19	65,700	2,400	- 3.52%	39,898	2,633
03.18	68,100	3,000	+ 4.61%	72,605	4,890
03.17	65,100	600	+ 0.93%	57,058	3,771
03.16	64,500	1,600	- 2.42%	64,597	4,122
03.13	66,100	2,300	- 3.36%	136,512	8,988