일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	86,900	200	+ 0.23%	916,289	79,982
10.30	86,700	1,300	+ 1.52%	1,874,432	165,693
10.29	85,400	200	- 0.23%	1,196,861	102,580
10.28	85,600	5,800	+ 7.27%	5,274,201	461,454
10.27	79,800	0	0.00%	1,477,419	117,868
10.24	79,800	12,200	+ 18.05%	8,386,079	662,190
10.23	67,600	500	- 0.73%	977,615	66,507
10.22	68,100	1,200	+ 1.79%	1,419,541	97,031
10.21	66,900	3,400	- 4.84%	1,140,528	78,392
10.20	70,300	5,900	+ 9.16%	3,467,508	246,048