| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 28,000 | 50 | - 0.18% | 56,431 | 1,584 |
| 07.09 | 28,050 | 150 | + 0.54% | 70,262 | 1,982 |
| 07.08 | 27,900 | 300 | - 1.06% | 47,869 | 1,334 |
| 07.07 | 28,200 | 600 | + 2.17% | 55,839 | 1,558 |
| 07.04 | 27,600 | 700 | - 2.47% | 73,738 | 2,066 |
| 07.03 | 28,300 | 100 | + 0.36% | 45,465 | 1,282 |
| 07.02 | 28,200 | 350 | - 1.23% | 69,695 | 1,979 |
| 07.01 | 28,550 | 650 | - 2.23% | 126,690 | 3,692 |
| 06.30 | 29,200 | 550 | - 1.85% | 214,901 | 6,312 |
| 06.27 | 29,750 | 650 | + 2.23% | 703,395 | 21,231 |