일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	73,700	2,000	+ 2.79%	241,940	17,601
12.18	71,700	600	- 0.83%	264,081	19,020
12.17	72,300	3,200	- 4.24%	299,911	22,161
12.16	75,500	6,300	- 7.70%	450,356	35,028
12.15	81,800	300	- 0.37%	870,319	71,761
12.12	82,100	4,300	+ 5.53%	1,147,169	93,499
12.11	77,800	1,100	+ 1.43%	592,020	46,600
12.10	76,700	500	- 0.65%	262,662	20,224
12.09	77,200	800	- 1.03%	299,934	22,973
12.08	78,000	3,600	+ 4.84%	655,058	50,786