일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	75,900	9,700	- 11.33%	304,201	23,252
05.18	85,600	3,200	- 3.60%	804,490	71,631
05.15	88,800	8,000	+ 9.90%	2,043,248	188,580
05.14	80,800	6,300	+ 8.46%	706,464	57,255
05.13	74,500	4,000	+ 5.67%	463,801	35,030
05.12	70,500	300	+ 0.43%	462,311	33,985
05.11	70,200	500	- 0.71%	127,510	8,976
05.08	70,700	2,300	+ 3.36%	159,198	11,296
05.07	68,400	1,300	- 1.87%	50,609	3,494
05.06	69,700	1,900	- 2.65%	71,926	5,024