| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 28,950 | 300 | - 1.03% | 101,985 | 2,961 |
| 09.04 | 29,250 | 0 | 0.00% | 82,496 | 2,415 |
| 09.03 | 29,250 | 400 | - 1.35% | 110,094 | 3,195 |
| 09.02 | 29,650 | 1,400 | + 4.96% | 280,520 | 8,206 |
| 09.01 | 28,250 | 800 | + 2.91% | 121,185 | 3,421 |
| 08.29 | 27,450 | 500 | - 1.79% | 44,931 | 1,248 |
| 08.28 | 27,950 | 150 | + 0.54% | 146,865 | 4,163 |
| 08.27 | 27,800 | 200 | - 0.71% | 63,341 | 1,751 |
| 08.26 | 28,000 | 150 | + 0.54% | 156,932 | 4,411 |
| 08.25 | 27,850 | 1,900 | + 7.32% | 215,501 | 5,934 |