일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	85,900	100	- 0.12%	322,582	28,401
08.13	86,000	1,200	+ 1.42%	229,078	19,802
08.12	84,800	2,400	+ 2.91%	507,630	43,769
08.11	82,400	3,100	- 3.63%	217,081	18,161
08.10	85,500	1,600	- 1.84%	271,186	22,817
08.07	87,100	6,800	+ 8.47%	341,861	28,165
08.06	80,300	3,500	+ 4.56%	482,606	39,786
08.05	76,800	7,000	+ 10.03%	237,754	17,658
08.04	69,800	4,500	+ 6.89%	190,369	13,086
08.03	65,300	3,900	+ 6.35%	302,856	19,908