일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.24	91,800	7,500	+ 8.90%	571,620	52,595
06.23	84,300	14,400	- 14.59%	302,873	26,859
06.22	98,700	3,700	+ 3.90%	238,033	23,550
06.19	95,000	8,700	- 8.39%	308,763	29,859
06.18	103,700	200	+ 0.19%	324,174	34,272
06.17	103,500	3,000	- 2.82%	154,097	15,934
06.16	106,500	5,700	- 5.08%	234,214	25,407
06.15	112,200	1,000	- 0.88%	404,433	45,986
06.12	113,200	6,900	+ 6.49%	1,680,930	203,197
06.11	106,300	2,700	+ 2.61%	1,237,176	128,302