일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	78,300	3,000	+ 3.98%	66,244	5,096
09.30	75,300	700	- 0.92%	36,688	2,781
09.29	76,000	200	- 0.26%	50,342	3,810
09.28	76,200	2,800	- 3.54%	58,884	4,592
09.23	79,000	0	0.00%	71,929	5,714
09.22	79,000	1,600	+ 2.07%	113,101	9,041
09.21	77,400	1,400	- 1.78%	85,948	6,725
09.18	78,800	100	+ 0.13%	64,011	5,058
09.17	78,700	1,900	+ 2.47%	58,180	4,525
09.16	76,800	2,400	- 3.03%	59,646	4,599