일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	64,300	1,400	- 2.13%	57,794	3,736
03.19	65,700	2,400	- 3.52%	39,898	2,633
03.18	68,100	3,000	+ 4.61%	72,605	4,890
03.17	65,100	600	+ 0.93%	57,058	3,771
03.16	64,500	1,600	- 2.42%	64,597	4,122
03.13	66,100	2,300	- 3.36%	136,512	8,988
03.12	68,400	1,500	- 2.15%	54,550	3,733
03.11	69,900	200	+ 0.29%	64,383	4,576
03.10	69,700	5,200	+ 8.06%	80,746	5,614
03.09	64,500	5,000	- 7.19%	76,540	4,881