일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	12,770	230	- 1.77%	603	8
11.20	13,000	150	+ 1.17%	332	4
11.19	12,850	270	- 2.06%	99	1
11.18	13,120	80	- 0.61%	55	1
11.17	13,200	0	0.00%	365	5
11.14	13,200	80	- 0.60%	31	0
11.13	13,280	450	+ 3.51%	526	7
11.12	12,830	10	- 0.08%	628	8
11.11	12,840	230	+ 1.82%	139	2
11.10	12,610	190	+ 1.53%	921	12