일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	13,340	20	+ 0.15%	746	10
08.13	13,320	250	- 1.84%	656	9
08.12	13,570	70	+ 0.52%	842	11
08.11	13,500	30	+ 0.22%	3,571	48
08.08	13,470	10	+ 0.07%	2,250	30
08.07	13,460	20	- 0.15%	409	6
08.06	13,480	120	- 0.88%	1,742	23
08.05	13,600	0	0.00%	2,049	28
08.04	13,600	150	- 1.09%	569	8
08.01	13,750	460	- 3.24%	1,207	17