일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.28	12,500	0	0.00%	1,176	15
01.27	12,500	60	- 0.48%	1,635	20
01.26	12,560	140	- 1.10%	766	10
01.23	12,700	200	+ 1.60%	1,092	14
01.22	12,500	20	- 0.16%	324	4
01.21	12,520	40	+ 0.32%	152	2
01.20	12,480	90	+ 0.73%	1,456	18
01.19	12,390	90	+ 0.73%	1,682	21
01.16	12,300	140	- 1.13%	948	12
01.15	12,440	220	- 1.74%	2,391	30