일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	13,360	120	- 0.89%	723	10
10.16	13,480	540	- 3.85%	1,112	15
10.15	14,020	220	+ 1.59%	410	6
10.14	13,800	110	- 0.79%	323	4
10.13	13,910	10	+ 0.07%	229	3
10.10	13,900	160	+ 1.16%	798	11
10.02	13,740	10	+ 0.07%	306	4
10.01	13,730	240	+ 1.78%	706	10
09.30	13,490	10	+ 0.07%	93	1
09.29	13,480	130	+ 0.97%	926	12