일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	12,080	50	- 0.41%	722	9
05.19	12,130	130	- 1.06%	209	3
05.18	12,260	200	+ 1.66%	466	6
05.15	12,060	470	- 3.75%	3,220	40
05.14	12,530	1,370	+ 12.28%	10,433	134
05.13	11,160	1,390	- 11.08%	2,342	29
05.12	12,550	530	- 4.05%	419	5
05.11	13,080	30	+ 0.23%	394	5
05.08	13,050	0	0.00%	249	3
05.07	13,050	260	- 1.95%	619	8