| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.07 | 10,300 | 180 | + 1.78% | 495 | 5 |
| 07.06 | 10,120 | 450 | - 4.26% | 1,052 | 11 |
| 07.03 | 10,570 | 210 | - 1.95% | 151 | 2 |
| 07.02 | 10,780 | 10 | - 0.09% | 77 | 1 |
| 07.01 | 10,790 | 10 | - 0.09% | 40 | 0 |
| 06.30 | 10,800 | 20 | - 0.19% | 79 | 1 |
| 06.29 | 10,820 | 150 | + 1.41% | 345 | 4 |
| 06.26 | 10,670 | 30 | - 0.28% | 67 | 1 |
| 06.25 | 10,700 | 80 | - 0.74% | 224 | 2 |
| 06.24 | 10,780 | 150 | + 1.41% | 259 | 3 |