일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,210	80	- 0.56%	675	10
07.30	14,290	280	- 1.92%	3,132	45
07.29	14,570	360	- 2.41%	4,496	65
07.28	14,930	0	0.00%	240	4
07.25	14,930	470	- 3.05%	2,833	43
07.24	15,400	350	- 2.22%	1,619	25
07.23	15,750	250	- 1.56%	527	8
07.22	16,000	60	- 0.37%	325	5
07.21	16,060	30	- 0.19%	755	12
07.18	16,090	90	+ 0.56%	1,213	20