일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	13,400	40	- 0.30%	214	3
10.30	13,440	140	- 1.03%	842	11
10.29	13,580	10	- 0.07%	8	0
10.28	13,590	100	+ 0.74%	11	0
10.27	13,490	0	0.00%	225	3
10.24	13,490	130	+ 0.97%	476	6
10.23	13,360	0	0.00%	63	1
10.22	13,360	200	+ 1.52%	220	3
10.21	13,160	480	- 3.52%	691	9
10.20	13,640	280	+ 2.10%	829	11