일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	10,910	100	+ 0.93%	1,207	13
06.04	10,810	450	- 4.00%	1,177	13
06.02	11,260	240	- 2.09%	274	3
06.01	11,500	490	- 4.09%	1,557	18
05.29	11,990	190	+ 1.61%	135	2
05.28	11,800	290	- 2.40%	339	4
05.27	12,090	410	- 3.28%	976	12
05.26	12,500	70	- 0.56%	333	4
05.22	12,570	370	+ 3.03%	918	11
05.21	12,200	120	+ 0.99%	465	6