일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	13,140	340	+ 2.66%	618	8
04.13	12,800	80	- 0.62%	52	1
04.10	12,880	10	- 0.08%	442	6
04.09	12,890	150	- 1.15%	296	4
04.08	13,040	200	+ 1.56%	2,054	27
04.07	12,840	10	+ 0.08%	16	0
04.06	12,830	200	+ 1.58%	2,196	28
04.03	12,630	260	+ 2.10%	178	2
04.02	12,370	310	- 2.45%	461	6
04.01	12,680	10	+ 0.08%	722	9