일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	10,320	10	- 0.10%	99	1
07.22	10,330	80	+ 0.78%	83	1
07.21	10,250	100	- 0.97%	63	1
07.16	10,330	130	+ 1.28%	34	0
07.15	10,200	100	+ 0.99%	42	0
07.14	10,100	0	0.00%	33	0
07.13	10,100	230	- 2.23%	58	1
07.10	10,330	100	+ 0.98%	384	4
07.09	10,230	100	+ 0.99%	24	0
07.08	10,130	170	- 1.65%	476	5