일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	12,320	30	+ 0.24%	343	4
10.02	12,290	110	- 0.89%	23	0
10.01	12,400	630	+ 5.35%	215	3
09.30	11,770	180	+ 1.55%	114	1
09.29	11,590	200	- 1.70%	73	1
09.28	11,790	220	+ 1.90%	82	1
09.23	11,570	220	+ 1.94%	359	4
09.22	11,350	630	- 5.26%	391	4
09.21	11,980	20	- 0.17%	274	3
09.18	12,000	30	+ 0.25%	120	1