일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	11,580	0	0.00%	25	0
08.20	11,580	170	+ 1.49%	50	1
08.19	11,410	10	- 0.09%	143	2
08.18	11,420	110	- 0.95%	59	1
08.14	11,530	40	- 0.35%	294	3
08.13	11,570	280	+ 2.48%	281	3
08.12	11,290	60	- 0.53%	1,021	11
08.11	11,350	120	+ 1.07%	181	2
08.10	11,230	60	+ 0.54%	252	3
08.07	11,170	320	+ 2.95%	1,279	14