일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	13,280	100	+ 0.76%	59	1
11.27	13,180	70	- 0.53%	190	3
11.26	13,250	100	+ 0.76%	48	1
11.25	13,150	80	+ 0.61%	1,218	16
11.24	13,070	300	+ 2.35%	424	5
11.21	12,770	230	- 1.77%	603	8
11.20	13,000	150	+ 1.17%	332	4
11.19	12,850	270	- 2.06%	99	1
11.18	13,120	80	- 0.61%	55	1
11.17	13,200	0	0.00%	365	5