일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	10,570	210	- 1.95%	151	2
07.02	10,780	10	- 0.09%	77	1
07.01	10,790	10	- 0.09%	40	0
06.30	10,800	20	- 0.19%	79	1
06.29	10,820	150	+ 1.41%	345	4
06.26	10,670	30	- 0.28%	67	1
06.25	10,700	80	- 0.74%	224	2
06.24	10,780	150	+ 1.41%	259	3
06.23	10,630	260	- 2.39%	540	6
06.22	10,890	0	0.00%	179	2