일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.25	13,390	290	+ 2.21%	1,280	17
03.24	13,100	120	+ 0.92%	672	9
03.23	12,980	10	- 0.08%	170	2
03.20	12,990	160	- 1.22%	895	12
03.19	13,150	300	- 2.23%	1,094	14
03.18	13,450	150	+ 1.13%	408	6
03.17	13,300	170	+ 1.30%	706	9
03.16	13,130	100	+ 0.77%	426	6
03.13	13,030	380	- 2.83%	528	7
03.12	13,410	340	+ 2.60%	529	7