일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	11,990	190	+ 1.61%	135	2
05.28	11,800	290	- 2.40%	339	4
05.27	12,090	410	- 3.28%	976	12
05.26	12,500	70	- 0.56%	333	4
05.22	12,570	370	+ 3.03%	918	11
05.21	12,200	120	+ 0.99%	465	6
05.20	12,080	50	- 0.41%	722	9
05.19	12,130	130	- 1.06%	209	3
05.18	12,260	200	+ 1.66%	466	6
05.15	12,060	470	- 3.75%	3,220	40