일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	13,490	10	- 0.07%	477	6
04.17	13,500	500	+ 3.85%	1,364	18
04.16	13,000	40	- 0.31%	112	1
04.15	13,040	100	- 0.76%	583	8
04.14	13,140	340	+ 2.66%	618	8
04.13	12,800	80	- 0.62%	52	1
04.10	12,880	10	- 0.08%	442	6
04.09	12,890	150	- 1.15%	296	4
04.08	13,040	200	+ 1.56%	2,054	27
04.07	12,840	10	+ 0.08%	16	0