일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	13,950	50	+ 0.36%	1,136	16
09.11	13,900	220	+ 1.61%	743	10
09.10	13,680	50	+ 0.37%	1,267	17
09.09	13,630	460	+ 3.49%	3,275	45
09.08	13,170	240	+ 1.86%	8,206	105
09.05	12,930	280	+ 2.21%	783	10
09.04	12,650	10	- 0.08%	2,417	31
09.03	12,660	150	- 1.17%	2,624	33
09.02	12,810	100	- 0.78%	453	6
09.01	12,910	10	- 0.08%	2,140	27