| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.06 | 10,850 | 70 | + 0.65% | 332 | 4 |
| 08.05 | 10,780 | 60 | - 0.55% | 100 | 1 |
| 08.04 | 10,840 | 350 | + 3.34% | 225 | 2 |
| 08.03 | 10,490 | 0 | 0.00% | 20 | 0 |
| 07.31 | 10,490 | 70 | + 0.67% | 113 | 1 |
| 07.30 | 10,420 | 170 | + 1.66% | 160 | 2 |
| 07.29 | 10,250 | 0 | 0.00% | 124 | 1 |
| 07.28 | 10,250 | 330 | - 3.12% | 58 | 1 |
| 07.27 | 10,580 | 90 | + 0.86% | 98 | 1 |
| 07.24 | 10,490 | 170 | + 1.65% | 73 | 1 |