| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.17 | 11,970 | 20 | + 0.17% | 56 | 1 |
| 09.16 | 11,950 | 40 | - 0.33% | 5 | 0 |
| 09.15 | 11,990 | 100 | + 0.84% | 21 | 0 |
| 09.14 | 11,890 | 10 | - 0.08% | 410 | 5 |
| 09.11 | 11,900 | 0 | 0.00% | 39 | 0 |
| 09.10 | 11,900 | 50 | - 0.42% | 15 | 0 |
| 09.09 | 11,950 | 30 | + 0.25% | 78 | 1 |
| 09.08 | 11,920 | 10 | - 0.08% | 46 | 1 |
| 09.07 | 11,930 | 330 | + 2.85% | 109 | 1 |
| 09.04 | 11,600 | 300 | - 2.52% | 1,114 | 13 |