일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	13,200	80	- 0.60%	31	0
11.13	13,280	450	+ 3.51%	526	7
11.12	12,830	10	- 0.08%	628	8
11.11	12,840	230	+ 1.82%	139	2
11.10	12,610	190	+ 1.53%	921	12
11.07	12,420	190	- 1.51%	857	11
11.06	12,610	290	- 2.25%	1,617	20
11.05	12,900	100	+ 0.78%	1,089	14
11.04	12,800	390	- 2.96%	930	12
11.03	13,190	210	- 1.57%	147	2