| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.28 | 13,840 | 20 | - 0.14% | 49 | 1 |
| 04.27 | 13,860 | 140 | + 1.02% | 138 | 2 |
| 04.24 | 13,720 | 30 | - 0.22% | 652 | 9 |
| 04.23 | 13,750 | 0 | 0.00% | 1,028 | 14 |
| 04.22 | 13,750 | 110 | + 0.81% | 651 | 9 |
| 04.21 | 13,640 | 150 | + 1.11% | 1,526 | 21 |
| 04.20 | 13,490 | 10 | - 0.07% | 477 | 6 |
| 04.17 | 13,500 | 500 | + 3.85% | 1,364 | 18 |
| 04.16 | 13,000 | 40 | - 0.31% | 112 | 1 |
| 04.15 | 13,040 | 100 | - 0.76% | 583 | 8 |