일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	10,890	190	- 1.72%	234	3
06.18	11,080	170	- 1.51%	64	1
06.17	11,250	360	+ 3.31%	332	4
06.16	10,890	10	- 0.09%	139	2
06.15	10,900	0	0.00%	627	7
06.12	10,900	110	- 1.00%	854	9
06.11	11,010	140	+ 1.29%	173	2
06.10	10,870	130	- 1.18%	35	0
06.09	11,000	70	- 0.63%	58	1
06.08	11,070	160	+ 1.47%	357	4