일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	13,310	240	- 1.77%	225	3
05.04	13,550	170	- 1.24%	1,146	16
04.30	13,720	130	- 0.94%	795	11
04.29	13,850	10	+ 0.07%	173	2
04.28	13,840	20	- 0.14%	49	1
04.27	13,860	140	+ 1.02%	138	2
04.24	13,720	30	- 0.22%	652	9
04.23	13,750	0	0.00%	1,028	14
04.22	13,750	110	+ 0.81%	651	9
04.21	13,640	150	+ 1.11%	1,526	21