일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	12,800	180	- 1.39%	2,104	27
01.08	12,980	20	- 0.15%	1,907	24
01.07	13,000	300	- 2.26%	783	10
01.06	13,300	60	+ 0.45%	1,821	24
01.05	13,240	380	- 2.79%	2,649	35
01.02	13,620	0	0.00%	1,227	17
12.30	13,620	560	+ 4.29%	2,051	28
12.29	13,060	190	- 1.43%	1,520	20
12.26	13,250	0	0.00%	1,163	16
12.24	13,250	420	- 3.07%	6,443	85