일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.26	13,350	340	- 2.48%	1,487	20
09.25	13,690	200	- 1.44%	97	1
09.24	13,890	70	+ 0.51%	226	3
09.23	13,820	20	+ 0.15%	54	1
09.22	13,800	80	- 0.58%	860	12
09.19	13,880	20	- 0.14%	167	2
09.18	13,900	110	+ 0.80%	419	6
09.17	13,790	10	- 0.07%	41	1
09.16	13,800	140	- 1.00%	95	1
09.15	13,940	10	- 0.07%	111	2