일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	12,920	0	0.00%	3,225	42
08.28	12,920	10	- 0.08%	11,759	152
08.27	12,930	0	0.00%	1,406	18
08.26	12,930	100	+ 0.78%	432	6
08.25	12,830	70	- 0.54%	7,935	102
08.22	12,900	30	- 0.23%	823	11
08.21	12,930	0	0.00%	1,715	22
08.20	12,930	10	- 0.08%	148	2
08.19	12,940	250	- 1.90%	1,617	21
08.18	13,190	150	- 1.12%	871	11