일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	12,830	200	+ 1.58%	2,196	28
04.03	12,630	260	+ 2.10%	178	2
04.02	12,370	310	- 2.45%	461	6
04.01	12,680	10	+ 0.08%	722	9
03.31	12,670	60	- 0.47%	165	2
03.30	12,730	560	- 4.21%	789	10
03.27	13,290	200	- 1.48%	1,367	18
03.26	13,490	100	+ 0.75%	2,384	32
03.25	13,390	290	+ 2.21%	1,280	17
03.24	13,100	120	+ 0.92%	672	9