일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,490	180	+ 1.35%	1,376	19
12.04	13,310	10	- 0.08%	45	1
12.03	13,320	260	+ 1.99%	407	5
12.02	13,060	40	- 0.31%	94	1
12.01	13,100	180	- 1.36%	426	6
11.28	13,280	100	+ 0.76%	59	1
11.27	13,180	70	- 0.53%	190	3
11.26	13,250	100	+ 0.76%	48	1
11.25	13,150	80	+ 0.61%	1,218	16
11.24	13,070	300	+ 2.35%	424	5