일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.11	13,140	10	+ 0.08%	1,245	16
02.10	13,130	480	+ 3.79%	4,245	55
02.09	12,650	350	+ 2.85%	10,756	142
02.06	12,300	10	- 0.08%	167	2
02.05	12,310	70	- 0.57%	1,321	16
02.04	12,380	80	+ 0.65%	615	8
02.03	12,300	70	+ 0.57%	1,389	17
02.02	12,230	250	- 2.00%	216	3
01.30	12,480	0	0.00%	2,596	32
01.29	12,480	20	- 0.16%	1,403	17