일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	16,000	60	- 0.37%	1,578	25
07.16	16,060	310	+ 1.97%	39,197	630
07.15	15,750	50	+ 0.32%	2,310	36
07.14	15,700	240	+ 1.55%	344	5
07.11	15,460	210	+ 1.38%	565	9
07.10	15,250	20	- 0.13%	686	10
07.09	15,270	260	- 1.67%	1,109	17
07.08	15,530	40	+ 0.26%	654	10
07.07	15,490	160	- 1.02%	939	14
07.04	15,650	50	+ 0.32%	681	11