일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	16,020	120	+ 0.76%	1,169	19
05.23	15,900	0	0.00%	3,153	49
05.22	15,900	740	+ 4.88%	7,332	116
05.21	15,160	20	- 0.13%	1,511	23
05.20	15,180	20	- 0.13%	3,580	54
05.17	15,200	200	+ 1.33%	12,353	192
05.16	15,000	120	+ 0.81%	3,112	47
05.14	14,880	240	+ 1.64%	3,427	51
05.13	14,640	130	+ 0.90%	2,590	38
05.10	14,510	80	- 0.55%	1,112	16