일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	10,330	130	+ 1.28%	34	0
07.15	10,200	100	+ 0.99%	42	0
07.14	10,100	0	0.00%	33	0
07.13	10,100	230	- 2.23%	58	1
07.10	10,330	100	+ 0.98%	384	4
07.09	10,230	100	+ 0.99%	24	0
07.08	10,130	170	- 1.65%	476	5
07.07	10,300	180	+ 1.78%	495	5
07.06	10,120	450	- 4.26%	1,052	11
07.03	10,570	210	- 1.95%	151	2