일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	11,600	300	- 2.52%	1,114	13
09.03	11,900	30	+ 0.25%	282	3
09.02	11,870	0	0.00%	11	0
09.01	11,870	0	0.00%	10	0
08.31	11,870	120	+ 1.02%	100	1
08.28	11,750	100	+ 0.86%	175	2
08.27	11,650	190	+ 1.66%	211	2
08.26	11,460	130	- 1.12%	264	3
08.25	11,590	30	+ 0.26%	712	8
08.24	11,560	20	- 0.17%	165	2