일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	8,860	70	- 0.78%	50,245	445
08.21	8,930	100	+ 1.13%	50,935	455
08.20	8,830	0	0.00%	82,065	716
08.19	8,830	120	+ 1.38%	56,639	496
08.18	8,710	90	- 1.02%	48,048	418
08.14	8,800	50	- 0.57%	28,941	255
08.13	8,850	70	- 0.79%	40,644	360
08.12	8,920	0	0.00%	45,989	410
08.11	8,920	160	+ 1.83%	82,537	732
08.08	8,760	0	0.00%	36,702	323