일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.24	9,010	260	+ 2.97%	571,299	5,158
03.23	8,750	0	0.00%	365,648	3,217
03.20	8,750	220	+ 2.58%	141,271	1,232
03.19	8,530	80	- 0.93%	127,427	1,086
03.18	8,610	110	+ 1.29%	127,204	1,095
03.17	8,500	90	+ 1.07%	264,530	2,254
03.16	8,410	100	- 1.18%	133,027	1,123
03.13	8,510	30	- 0.35%	97,567	830
03.12	8,540	50	+ 0.59%	65,909	561
03.11	8,490	250	+ 3.03%	230,207	1,961