일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	8,500	30	- 0.35%	88,616	755
05.06	8,530	200	- 2.29%	176,915	1,514
05.04	8,730	100	- 1.13%	100,924	887
04.30	8,830	120	- 1.34%	84,381	745
04.29	8,950	20	+ 0.22%	107,505	958
04.28	8,930	50	- 0.56%	98,138	876
04.27	8,980	10	+ 0.11%	127,889	1,146
04.24	8,970	80	+ 0.90%	207,828	1,858
04.23	8,890	60	+ 0.68%	126,662	1,121
04.22	8,830	40	- 0.45%	85,172	746