일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	8,100	20	+ 0.25%	52,120	424
01.08	8,080	110	- 1.34%	53,970	438
01.07	8,190	160	- 1.92%	92,343	758
01.06	8,350	10	- 0.12%	57,565	481
01.05	8,360	50	- 0.60%	63,481	530
01.02	8,410	90	- 1.06%	60,906	516
12.30	8,500	40	+ 0.47%	38,470	326
12.29	8,460	330	- 3.75%	69,809	591
12.26	8,790	30	+ 0.34%	69,350	608
12.24	8,760	40	- 0.46%	38,227	335