일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	8,970	90	- 0.99%	73,019	660
10.02	9,060	60	+ 0.67%	38,504	348
10.01	9,000	30	- 0.33%	24,389	219
09.30	9,030	110	- 1.20%	35,004	317
09.29	9,140	150	+ 1.67%	22,970	209
09.26	8,990	160	- 1.75%	110,916	1,007
09.25	9,150	110	- 1.19%	74,502	682
09.24	9,260	150	- 1.59%	83,365	769
09.23	9,410	40	- 0.42%	73,221	685
09.22	9,450	100	- 1.05%	90,331	854