일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	9,040	60	- 0.66%	47,089	427
07.23	9,100	10	+ 0.11%	48,308	440
07.22	9,090	200	- 2.15%	56,648	519
07.21	9,290	30	+ 0.32%	39,760	369
07.18	9,260	10	- 0.11%	56,765	524
07.17	9,270	120	- 1.28%	59,573	553
07.16	9,390	40	- 0.42%	47,606	448
07.15	9,430	20	- 0.21%	41,539	390
07.14	9,450	70	+ 0.75%	51,761	487
07.11	9,380	100	- 1.06%	58,400	548