일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	8,720	10	- 0.12%	54,286	471
10.28	8,730	30	- 0.34%	54,297	474
10.27	8,760	50	+ 0.57%	61,315	540
10.24	8,710	50	- 0.57%	68,881	601
10.23	8,760	110	- 1.24%	62,984	555
10.22	8,870	10	+ 0.11%	67,244	591
10.21	8,860	0	0.00%	54,301	483
10.20	8,860	30	+ 0.34%	118,774	1,049
10.17	8,830	220	- 2.43%	80,013	709
10.16	9,050	50	+ 0.56%	45,495	412