일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	8,040	30	+ 0.38%	17,012	136
09.03	8,010	80	+ 1.01%	23,075	185
09.02	7,930	170	- 2.10%	32,208	257
09.01	8,100	60	- 0.74%	32,436	262
08.31	8,160	50	- 0.61%	20,494	167
08.28	8,210	120	+ 1.48%	40,827	334
08.27	8,090	60	- 0.74%	30,915	253
08.26	8,150	30	+ 0.37%	17,440	142
08.25	8,120	50	- 0.61%	17,644	143
08.24	8,170	110	+ 1.37%	27,800	227