일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	7,590	190	- 2.44%	117,653	896
05.29	7,780	150	- 1.89%	100,000	778
05.28	7,930	20	- 0.25%	83,724	657
05.27	7,950	170	- 2.09%	122,891	980
05.26	8,120	90	- 1.10%	97,636	797
05.22	8,210	140	+ 1.74%	49,974	410
05.21	8,070	140	+ 1.77%	107,005	866
05.20	7,930	420	- 5.03%	167,678	1,342
05.19	8,350	40	+ 0.48%	126,339	1,063
05.18	8,310	240	+ 2.97%	213,408	1,734