일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	8,050	180	- 2.19%	20,928	169
10.19	8,230	50	+ 0.61%	18,756	154
10.16	8,180	260	+ 3.28%	63,634	520
10.15	7,920	230	- 2.82%	46,044	368
10.14	8,150	60	+ 0.74%	33,940	276
10.13	8,090	60	- 0.74%	25,118	202
10.12	8,150	150	- 1.81%	45,445	376
10.08	8,300	50	- 0.60%	28,779	240
10.07	8,350	180	+ 2.20%	154,047	1,282
10.06	8,170	70	+ 0.86%	55,525	457