일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	8,850	180	- 1.99%	275,069	2,419
03.26	9,030	130	- 1.42%	1,986,185	18,905
03.25	9,160	150	+ 1.67%	357,971	3,249
03.24	9,010	260	+ 2.97%	571,299	5,158
03.23	8,750	0	0.00%	365,648	3,217
03.20	8,750	220	+ 2.58%	141,271	1,232
03.19	8,530	80	- 0.93%	127,427	1,086
03.18	8,610	110	+ 1.29%	127,204	1,095
03.17	8,500	90	+ 1.07%	264,530	2,254
03.16	8,410	100	- 1.18%	133,027	1,123