| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 8,170 | 40 | - 0.49% | 47,007 | 384 |
| 01.14 | 8,210 | 80 | + 0.98% | 33,287 | 272 |
| 01.13 | 8,130 | 100 | - 1.22% | 74,680 | 608 |
| 01.12 | 8,230 | 130 | + 1.61% | 51,062 | 418 |
| 01.09 | 8,100 | 20 | + 0.25% | 52,120 | 424 |
| 01.08 | 8,080 | 110 | - 1.34% | 53,970 | 438 |
| 01.07 | 8,190 | 160 | - 1.92% | 92,343 | 758 |
| 01.06 | 8,350 | 10 | - 0.12% | 57,565 | 481 |
| 01.05 | 8,360 | 50 | - 0.60% | 63,481 | 530 |
| 01.02 | 8,410 | 90 | - 1.06% | 60,906 | 516 |