일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	8,760	0	0.00%	24,853	218
08.06	8,760	60	+ 0.69%	47,306	414
08.05	8,700	60	+ 0.69%	58,607	509
08.04	8,640	160	+ 1.89%	97,087	830
08.01	8,480	370	- 4.18%	120,891	1,034
07.31	8,850	10	- 0.11%	58,074	516
07.30	8,860	10	+ 0.11%	38,225	339
07.29	8,850	30	+ 0.34%	36,850	325
07.28	8,820	200	- 2.22%	88,095	783
07.25	9,020	20	- 0.22%	25,005	226