일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	8,490	160	+ 1.92%	54,062	456
11.11	8,330	110	- 1.30%	60,824	509
11.10	8,440	200	+ 2.43%	34,562	290
11.07	8,240	80	- 0.96%	38,666	317
11.06	8,320	100	+ 1.22%	69,281	574
11.05	8,220	110	- 1.32%	109,400	891
11.04	8,330	70	+ 0.85%	71,054	590
11.03	8,260	200	- 2.36%	104,799	878
10.31	8,460	80	- 0.94%	41,448	352
10.30	8,540	180	- 2.06%	125,522	1,077