일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	8,120	90	- 1.10%	97,636	797
05.22	8,210	140	+ 1.74%	49,974	410
05.21	8,070	140	+ 1.77%	107,005	866
05.20	7,930	420	- 5.03%	167,678	1,342
05.19	8,350	40	+ 0.48%	126,339	1,063
05.18	8,310	240	+ 2.97%	213,408	1,734
05.15	8,070	150	- 1.83%	131,110	1,063
05.14	8,220	170	+ 2.11%	72,687	593
05.13	8,050	70	- 0.86%	101,726	822
05.12	8,120	130	- 1.58%	189,441	1,535