일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.09	8,330	0	0.00%	28,360	236
12.08	8,330	130	- 1.54%	49,177	410
12.05	8,460	110	+ 1.32%	41,813	350
12.04	8,350	40	- 0.48%	33,845	282
12.03	8,390	190	+ 2.32%	56,355	468
12.02	8,200	10	+ 0.12%	25,394	207
12.01	8,190	0	0.00%	23,526	193
11.28	8,190	50	+ 0.61%	24,971	204
11.27	8,140	50	+ 0.62%	34,517	280
11.26	8,090	10	- 0.12%	74,283	602