| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.07 | 8,250 | 90 | - 1.08% | 80,155 | 665 |
| 04.06 | 8,340 | 60 | - 0.71% | 63,229 | 529 |
| 04.03 | 8,400 | 90 | + 1.08% | 85,344 | 720 |
| 04.02 | 8,310 | 250 | - 2.92% | 179,920 | 1,509 |
| 04.01 | 8,560 | 330 | + 4.01% | 177,174 | 1,504 |
| 03.31 | 8,230 | 380 | - 4.41% | 289,291 | 2,417 |
| 03.30 | 8,610 | 240 | - 2.71% | 196,742 | 1,707 |
| 03.27 | 8,850 | 180 | - 1.99% | 275,069 | 2,419 |
| 03.26 | 9,030 | 130 | - 1.42% | 1,986,185 | 18,905 |
| 03.25 | 9,160 | 150 | + 1.67% | 357,971 | 3,249 |