일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	9,290	70	+ 0.76%	39,418	365
09.04	9,220	10	+ 0.11%	47,540	441
09.03	9,210	140	- 1.50%	57,038	528
09.02	9,350	10	- 0.11%	42,624	398
09.01	9,360	20	- 0.21%	121,982	1,148
08.29	9,380	60	+ 0.64%	90,104	845
08.28	9,320	180	+ 1.97%	144,083	1,340
08.27	9,140	160	+ 1.78%	69,725	631
08.26	8,980	80	+ 0.90%	40,043	358
08.25	8,900	40	+ 0.45%	52,629	471