| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 8,280 | 120 | + 1.47% | 63,770 | 526 |
| 01.21 | 8,160 | 80 | - 0.97% | 92,846 | 755 |
| 01.20 | 8,240 | 60 | + 0.73% | 96,981 | 800 |
| 01.19 | 8,180 | 80 | + 0.99% | 55,536 | 452 |
| 01.16 | 8,100 | 70 | - 0.86% | 74,856 | 609 |
| 01.15 | 8,170 | 40 | - 0.49% | 47,007 | 384 |
| 01.14 | 8,210 | 80 | + 0.98% | 33,287 | 272 |
| 01.13 | 8,130 | 100 | - 1.22% | 74,680 | 608 |
| 01.12 | 8,230 | 130 | + 1.61% | 51,062 | 418 |
| 01.09 | 8,100 | 20 | + 0.25% | 52,120 | 424 |