일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	8,560	330	+ 4.01%	177,174	1,504
03.31	8,230	380	- 4.41%	289,291	2,417
03.30	8,610	240	- 2.71%	196,742	1,707
03.27	8,850	180	- 1.99%	275,069	2,419
03.26	9,030	130	- 1.42%	1,986,185	18,905
03.25	9,160	150	+ 1.67%	357,971	3,249
03.24	9,010	260	+ 2.97%	571,299	5,158
03.23	8,750	0	0.00%	365,648	3,217
03.20	8,750	220	+ 2.58%	141,271	1,232
03.19	8,530	80	- 0.93%	127,427	1,086