일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	8,870	200	+ 2.31%	195,630	1,724
04.20	8,670	30	- 0.35%	105,356	915
04.17	8,700	150	- 1.70%	228,297	1,989
04.16	8,850	0	0.00%	145,657	1,286
04.15	8,850	30	+ 0.34%	110,845	979
04.14	8,820	230	+ 2.68%	142,170	1,249
04.13	8,590	110	- 1.26%	75,050	644
04.10	8,700	270	+ 3.20%	131,540	1,132
04.09	8,430	110	- 1.29%	88,472	746
04.08	8,540	290	+ 3.52%	241,083	2,053