일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	7,700	940	- 10.88%	423,614	3,408
03.03	8,640	230	- 2.59%	184,389	1,610
02.27	8,870	140	- 1.55%	138,479	1,234
02.26	9,010	90	- 0.99%	163,972	1,477
02.25	9,100	20	+ 0.22%	202,408	1,838
02.24	9,080	70	- 0.77%	144,477	1,306
02.23	9,150	100	+ 1.11%	260,119	2,370
02.20	9,050	0	0.00%	201,213	1,816
02.19	9,050	220	+ 2.49%	384,269	3,454
02.13	8,830	80	+ 0.91%	260,186	2,299