일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	9,550	40	+ 0.42%	36,597	347
09.18	9,510	110	+ 1.17%	63,768	604
09.17	9,400	170	- 1.78%	114,492	1,082
09.16	9,570	70	- 0.73%	101,925	974
09.15	9,640	20	- 0.21%	87,363	842
09.12	9,660	160	- 1.63%	114,838	1,116
09.11	9,820	100	- 1.01%	139,097	1,377
09.10	9,920	10	- 0.10%	155,220	1,539
09.09	9,930	440	+ 4.64%	526,588	5,236
09.08	9,490	200	+ 2.15%	135,442	1,283