일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	7,500	100	- 1.32%	63,682	484
06.19	7,600	200	- 2.56%	67,569	517
06.18	7,800	140	- 1.76%	35,528	279
06.17	7,940	30	- 0.38%	37,847	302
06.16	7,970	120	+ 1.53%	58,595	467
06.15	7,850	50	+ 0.64%	42,781	338
06.12	7,800	10	- 0.13%	70,121	551
06.11	7,810	430	+ 5.83%	210,222	1,647
06.10	7,380	20	- 0.27%	58,549	434
06.09	7,400	230	+ 3.21%	177,866	1,305