일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	8,080	170	- 2.06%	44,123	357
11.20	8,250	150	+ 1.85%	38,558	317
11.19	8,100	70	+ 0.87%	53,807	432
11.18	8,030	280	- 3.37%	107,266	868
11.17	8,310	40	- 0.48%	47,519	394
11.14	8,350	190	- 2.23%	71,346	600
11.13	8,540	50	+ 0.59%	80,663	690
11.12	8,490	160	+ 1.92%	54,062	456
11.11	8,330	110	- 1.30%	60,824	509
11.10	8,440	200	+ 2.43%	34,562	290