일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	7,660	0	0.00%	28,687	219
08.05	7,660	30	+ 0.39%	26,111	200
08.04	7,630	120	+ 1.60%	24,625	186
08.03	7,510	80	- 1.05%	42,043	319
07.31	7,590	320	+ 4.40%	55,539	415
07.30	7,270	200	+ 2.83%	128,082	948
07.29	7,070	250	- 3.42%	67,119	480
07.28	7,320	170	- 2.27%	48,173	351
07.27	7,490	30	+ 0.40%	20,633	155
07.24	7,460	40	- 0.53%	14,683	110