일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.16	7,940	60	- 0.75%	21,859	173
09.15	8,000	0	0.00%	11,446	91
09.14	8,000	40	- 0.50%	16,574	132
09.11	8,040	10	- 0.12%	9,068	73
09.10	8,050	60	+ 0.75%	25,130	201
09.09	7,990	60	- 0.75%	19,598	157
09.08	8,050	20	+ 0.25%	27,150	218
09.07	8,030	10	- 0.12%	23,903	191
09.04	8,040	30	+ 0.38%	17,012	136
09.03	8,010	80	+ 1.01%	23,075	185