일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.08	7,170	320	- 4.27%	107,513	779
06.05	7,490	120	- 1.58%	66,141	495
06.04	7,610	10	+ 0.13%	45,531	345
06.02	7,600	10	+ 0.13%	112,286	843
06.01	7,590	190	- 2.44%	117,653	896
05.29	7,780	150	- 1.89%	100,000	778
05.28	7,930	20	- 0.25%	83,724	657
05.27	7,950	170	- 2.09%	122,891	980
05.26	8,120	90	- 1.10%	97,636	797
05.22	8,210	140	+ 1.74%	49,974	410