일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	7,500	120	+ 1.63%	29,716	222
07.22	7,380	30	+ 0.41%	17,283	128
07.21	7,350	10	- 0.14%	36,148	265
07.20	7,360	170	- 2.26%	22,734	168
07.16	7,530	10	- 0.13%	27,848	209
07.15	7,540	140	+ 1.89%	34,769	261
07.14	7,400	20	- 0.27%	39,335	291
07.13	7,420	180	- 2.37%	33,217	252
07.10	7,600	250	+ 3.40%	46,902	357
07.09	7,350	130	- 1.74%	54,636	403