| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.05 | 8,510 | 40 | - 0.47% | 112,319 | 959 |
| 02.04 | 8,550 | 300 | + 3.64% | 115,867 | 979 |
| 02.03 | 8,250 | 130 | + 1.60% | 70,106 | 575 |
| 02.02 | 8,120 | 170 | - 2.05% | 114,998 | 939 |
| 01.30 | 8,290 | 50 | - 0.60% | 100,898 | 837 |
| 01.29 | 8,340 | 80 | + 0.97% | 102,588 | 846 |
| 01.28 | 8,260 | 30 | - 0.36% | 53,179 | 441 |
| 01.27 | 8,290 | 30 | - 0.36% | 50,431 | 418 |
| 01.26 | 8,320 | 30 | - 0.36% | 52,579 | 439 |
| 01.23 | 8,350 | 70 | + 0.85% | 101,682 | 844 |