일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	8,070	150	- 1.83%	131,110	1,063
05.14	8,220	170	+ 2.11%	72,687	593
05.13	8,050	70	- 0.86%	101,726	822
05.12	8,120	130	- 1.58%	189,441	1,535
05.11	8,250	200	- 2.37%	144,411	1,199
05.08	8,450	50	- 0.59%	92,848	781
05.07	8,500	30	- 0.35%	88,616	755
05.06	8,530	200	- 2.29%	176,915	1,514
05.04	8,730	100	- 1.13%	100,924	887
04.30	8,830	120	- 1.34%	84,381	745