일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	8,100	100	+ 1.25%	50,877	412
10.01	8,000	140	+ 1.78%	55,652	444
09.30	7,860	20	+ 0.26%	26,062	207
09.29	7,840	70	- 0.89%	17,424	136
09.28	7,910	110	+ 1.41%	21,173	167
09.23	7,800	70	+ 0.91%	17,137	134
09.22	7,730	50	- 0.64%	20,747	161
09.21	7,780	40	- 0.51%	31,595	248
09.18	7,820	50	- 0.64%	36,884	289
09.17	7,870	70	- 0.88%	33,230	261