일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	7,460	10	+ 0.13%	18,880	141
07.03	7,450	120	+ 1.64%	35,095	259
07.02	7,330	90	- 1.21%	34,725	256
07.01	7,420	100	+ 1.37%	32,381	240
06.30	7,320	150	- 2.01%	22,969	169
06.29	7,470	390	+ 5.51%	38,461	282
06.26	7,080	180	- 2.48%	68,339	485
06.25	7,260	30	- 0.41%	26,651	196
06.24	7,290	140	+ 1.96%	64,717	467
06.23	7,150	350	- 4.67%	121,315	886