일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	8,060	20	- 0.25%	45,611	367
08.20	8,080	40	+ 0.50%	49,473	401
08.19	8,040	130	- 1.59%	55,452	448
08.18	8,170	320	+ 4.08%	168,869	1,369
08.14	7,850	120	+ 1.55%	34,839	272
08.13	7,730	150	- 1.90%	42,177	328
08.12	7,880	10	- 0.13%	30,837	243
08.11	7,890	90	+ 1.15%	40,636	319
08.10	7,800	100	+ 1.30%	25,541	198
08.07	7,700	40	+ 0.52%	32,234	247