일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.14	9,500	80	+ 0.85%	48,493	459
05.13	9,420	0	0.00%	31,391	296
05.10	9,420	10	+ 0.11%	31,372	295
05.09	9,410	110	- 1.16%	56,138	531
05.08	9,520	30	- 0.31%	72,898	693
05.07	9,550	130	+ 1.38%	101,845	968
05.03	9,420	40	- 0.42%	45,081	424
05.02	9,460	0	0.00%	50,005	470
04.30	9,460	50	+ 0.53%	70,640	669
04.29	9,410	130	+ 1.40%	72,105	681