일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	8,750	220	+ 2.58%	141,271	1,232
03.19	8,530	80	- 0.93%	127,427	1,086
03.18	8,610	110	+ 1.29%	127,204	1,095
03.17	8,500	90	+ 1.07%	264,530	2,254
03.16	8,410	100	- 1.18%	133,027	1,123
03.13	8,510	30	- 0.35%	97,567	830
03.12	8,540	50	+ 0.59%	65,909	561
03.11	8,490	250	+ 3.03%	230,207	1,961
03.10	8,240	40	+ 0.49%	110,253	913
03.09	8,200	350	- 4.09%	181,135	1,479