일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	742	4	+ 0.54%	62,925	46
08.06	738	0	0.00%	36,499	27
08.05	738	4	- 0.54%	44,685	33
08.04	742	6	- 0.80%	94,350	70
08.01	748	1	- 0.13%	93,657	70
07.31	749	1	+ 0.13%	12,921	10
07.30	748	2	+ 0.27%	111,130	83
07.29	746	3	- 0.40%	22,038	16
07.28	749	1	- 0.13%	26,375	20
07.25	750	12	- 1.58%	66,262	51