일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.13	786	2	- 0.25%	51,346	40
04.10	788	16	+ 2.07%	72,498	57
04.09	772	2	+ 0.26%	45,754	35
04.08	770	16	- 2.04%	146,579	114
04.07	786	3	- 0.38%	150,487	117
04.06	789	4	+ 0.51%	190,912	150
04.03	785	22	+ 2.88%	55,646	43
04.02	763	24	- 3.05%	188,758	146
04.01	787	6	+ 0.77%	91,369	72
03.31	781	19	- 2.38%	117,588	92