일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.08	730	1	+ 0.14%	32,769	24
12.05	729	1	+ 0.14%	15,194	11
12.04	728	1	+ 0.14%	85,403	61
12.03	727	12	- 1.62%	113,903	83
12.02	739	14	+ 1.93%	25,735	19
12.01	725	11	- 1.50%	40,574	30
11.28	736	1	+ 0.14%	56,902	41
11.27	735	1	- 0.14%	24,367	18
11.26	736	21	+ 2.94%	50,159	36
11.25	715	13	- 1.79%	80,899	58