일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	589	28	- 4.54%	236,065	138
05.28	617	8	- 1.28%	305,128	190
05.27	625	55	- 8.09%	342,427	217
05.26	680	23	- 3.27%	146,593	101
05.22	703	5	+ 0.72%	110,033	77
05.21	698	22	- 3.06%	135,879	97
05.20	720	19	+ 2.71%	117,333	83
05.19	701	20	- 2.77%	285,240	200
05.18	721	11	- 1.50%	84,489	61
05.15	732	37	- 4.81%	262,125	195