일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.26	776	5	- 0.64%	157,750	123
03.25	781	7	- 0.89%	99,718	78
03.24	788	3	+ 0.38%	100,024	79
03.23	785	26	- 3.21%	130,859	103
03.20	811	9	+ 1.12%	188,317	152
03.19	802	3	+ 0.38%	153,598	122
03.18	799	4	+ 0.50%	225,105	177
03.17	795	5	+ 0.63%	202,227	160
03.16	790	17	- 2.11%	284,014	220
03.13	807	2	- 0.25%	170,209	134