일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	732	1	+ 0.14%	59,406	44
09.04	731	3	+ 0.41%	15,318	11
09.03	728	6	- 0.82%	39,789	29
09.02	734	18	+ 2.51%	70,531	51
09.01	716	4	- 0.56%	39,082	28
08.29	720	13	- 1.77%	148,299	108
08.28	733	4	+ 0.55%	153,961	112
08.27	729	3	+ 0.41%	70,758	51
08.26	726	8	- 1.09%	32,359	24
08.25	734	2	+ 0.27%	22,368	16