일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.12	607	5	- 0.82%	278,516	170
06.11	612	38	+ 6.62%	266,431	160
06.10	574	52	+ 9.96%	689,599	392
06.09	522	14	+ 2.76%	214,622	114
06.08	508	51	- 9.12%	304,709	157
06.05	559	24	+ 4.49%	192,026	105
06.04	535	5	- 0.93%	584,775	317
06.02	540	4	+ 0.75%	5,013,293	3,196
06.01	536	53	- 9.00%	335,155	182
05.29	589	28	- 4.54%	236,065	138