| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.21 | 719 | 15 | - 2.04% | 230,484 | 164 |
| 01.20 | 734 | 23 | + 3.24% | 162,945 | 116 |
| 01.19 | 711 | 16 | - 2.20% | 145,273 | 103 |
| 01.16 | 727 | 0 | 0.00% | 34,432 | 25 |
| 01.15 | 727 | 3 | - 0.41% | 54,741 | 40 |
| 01.14 | 730 | 0 | 0.00% | 51,101 | 37 |
| 01.13 | 730 | 5 | + 0.69% | 78,115 | 56 |
| 01.12 | 725 | 4 | - 0.55% | 46,524 | 34 |
| 01.09 | 729 | 0 | 0.00% | 35,977 | 26 |
| 01.08 | 729 | 17 | - 2.28% | 27,261 | 20 |