일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	756	4	- 0.53%	58,589	44
07.09	760	8	+ 1.06%	39,558	30
07.08	752	1	+ 0.13%	34,341	26
07.07	751	17	- 2.21%	52,504	40
07.04	768	0	0.00%	18,487	14
07.03	768	6	- 0.78%	25,796	20
07.02	774	0	0.00%	20,368	16
07.01	774	16	+ 2.11%	98,504	77
06.30	758	1	- 0.13%	70,838	53
06.27	759	1	+ 0.13%	47,834	36